Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,800 |
3,700 |
3,940 |
3,700 |
10.942 |
| 26/09/2024 |
3,690 |
3,820 |
4,100 |
3,690 |
13.326 |
| 25/09/2024 |
3,890 |
3,830 |
3,985 |
3,800 |
8.043 |
| 24/09/2024 |
4,056 |
3,925 |
4,183 |
3,800 |
7.415 |
| 23/09/2024 |
4,000 |
4,010 |
4,219 |
3,805 |
18.499 |
| 20/09/2024 |
4,190 |
4,310 |
4,310 |
4,060 |
1.560 |
| 19/09/2024 |
4,150 |
4,270 |
4,660 |
4,080 |
6.382 |
| 18/09/2024 |
4,410 |
4,410 |
4,660 |
4,240 |
7.468 |
| 17/09/2024 |
4,360 |
4,520 |
4,655 |
4,360 |
14.548 |
| 16/09/2024 |
4,630 |
4,530 |
4,750 |
4,520 |
4.126 |
| 13/09/2024 |
4,740 |
4,740 |
4,740 |
4,506 |
6.079 |
| 12/09/2024 |
4,740 |
4,737 |
4,740 |
4,620 |
2.211 |
| 11/09/2024 |
4,740 |
4,509 |
4,740 |
4,500 |
7.351 |
| 10/09/2024 |
4,500 |
4,503 |
4,650 |
4,500 |
5.747 |
| 09/09/2024 |
4,560 |
4,610 |
4,740 |
4,560 |
6.581 |
| 06/09/2024 |
4,640 |
4,630 |
4,750 |
4,600 |
1.967 |
| 05/09/2024 |
4,730 |
4,765 |
4,790 |
4,720 |
3.152 |
| 04/09/2024 |
4,810 |
4,760 |
4,895 |
4,735 |
6.786 |
| 03/09/2024 |
4,900 |
4,900 |
4,900 |
4,900 |
218 |
| 30/08/2024 |
4,960 |
4,760 |
4,960 |
4,760 |
3.507 |
| 29/08/2024 |
4,890 |
4,960 |
4,960 |
4,890 |
590 |